{"status":"ok","data":{"1714082580000":[1.64,1.89],"1714082640000":[1.64,1.89],"1714082700000":[1.67,1.73],"1714082760000":[1.66,1.73],"1714082820000":[1.64,1.72],"1714082880000":[1.64,1.69],"1714082940000":[1.6,1.75],"1714083000000":[1.6,1.73],"1714083060000":[1.59,1.74],"1714083120000":[1.64,1.75],"1714083180000":[1.65,1.73],"1714083240000":[1.66,1.71],"1714083300000":[1.67,1.73],"1714083360000":[1.65,1.72],"1714083420000":[1.68,1.74],"1714083480000":[1.66,1.74],"1714083540000":[1.88,1.73],"1714083600000":[1.94,1.72],"1714083660000":[1.81,1.72],"1714083720000":[1.82,1.72],"1714083780000":[1.85,1.71],"1714083840000":[1.85,1.73],"1714083900000":[1.83,1.7],"1714083960000":[1.81,1.72],"1714084020000":[1.82,2.08],"1714084080000":[1.83,2.08],"1714084140000":[1.85,1.97],"1714084200000":[1.84,1.96],"1714084260000":[1.84,1.89],"1714084320000":[1.68,1.92],"1714084380000":[1.63,1.9],"1714084440000":[1.62,1.92],"1714084500000":[1.65,1.91],"1714084560000":[1.66,1.92],"1714084620000":[1.64,1.94],"1714084680000":[1.61,1.91],"1714084740000":[1.59,1.86],"1714084800000":[1.59,1.76],"1714084860000":[1.66,1.74],"1714084920000":[1.67,1.66],"1714084980000":[1.66,1.63],"1714085040000":[1.66,1.66],"1714085100000":[1.66,1.75],"1714085160000":[1.65,1.74],"1714085220000":[1.66,1.73],"1714085280000":[1.67,1.73],"1714085340000":[1.68,1.74],"1714085400000":[1.67,1.75],"1714085460000":[1.65,1.72],"1714085520000":[1.74,1.75],"1714085580000":[1.61,1.76],"1714085640000":[1.82,1.75],"1714085700000":[2,1.74],"1714085760000":[1.85,1.73],"1714085820000":[1.84,1.62],"1714085880000":[1.82,1.63],"1714085940000":[1.8,1.66],"1714086000000":[1.84,1.77],"1714086060000":[1.87,1.76],"1714086120000":[1.85,1.99],"1714086180000":[1.85,2.04],"1714086240000":[1.83,1.9],"1714086300000":[1.86,1.92],"1714086360000":[1.85,1.91],"1714086420000":[1.58,1.91],"1714086480000":[1.56,1.9],"1714086540000":[1.56,1.92],"1714086600000":[1.67,1.89],"1714086660000":[1.67,1.91],"1714086720000":[1.67,1.88],"1714086780000":[1.68,1.9],"1714086840000":[1.68,1.8],"1714086900000":[1.7,1.75],"1714086960000":[1.69,1.73],"1714087020000":[1.7,1.73],"1714087080000":[1.71,1.75],"1714087140000":[1.71,1.73],"1714087200000":[1.7,1.74],"1714087260000":[1.67,1.75],"1714087320000":[1.66,1.73],"1714087380000":[1.61,1.74],"1714087440000":[1.64,1.74],"1714087500000":[1.73,1.73],"1714087560000":[1.74,1.67],"1714087620000":[1.74,1.65],"1714087680000":[1.73,1.64],"1714087740000":[1.96,1.71],"1714087800000":[2.07,1.75],"1714087860000":[1.96,1.76],"1714087920000":[1.94,1.76],"1714087980000":[1.93,1.74],"1714088040000":[1.93,1.75],"1714088100000":[1.93,1.75],"1714088160000":[1.91,1.76],"1714088220000":[1.92,1.99],"1714088280000":[1.93,2.04],"1714088340000":[1.91,1.93],"1714088400000":[1.96,1.93],"1714088460000":[1.9,2.07],"1714088520000":[1.76,2.01],"1714088580000":[1.76,1.99],"1714088640000":[1.74,1.95],"1714088700000":[1.74,1.99],"1714088760000":[1.75,2.01],"1714088820000":[1.76,1.99],"1714088880000":[1.78,2],"1714088940000":[1.76,1.83],"1714089000000":[1.79,1.74],"1714089060000":[1.76,1.76],"1714089120000":[1.7,1.76],"1714089180000":[1.68,2.99],"1714089240000":[1.77,2.34],"1714089300000":[1.76,2.48],"1714089360000":[1.75,1.78],"1714089420000":[1.76,1.79],"1714089480000":[1.75,1.77],"1714089540000":[1.77,1.81],"1714089600000":[1.86,1.82],"1714089660000":[1.92,1.79],"1714089720000":[2.26,1.82],"1714089780000":[2.29,1.86],"1714089840000":[2.11,1.85],"1714089900000":[2.08,1.83],"1714089960000":[2,1.82],"1714090020000":[1.98,1.8],"1714090080000":[2.06,1.81],"1714090140000":[2.11,1.84],"1714090200000":[2.08,1.86],"1714090260000":[2.07,1.85],"1714090320000":[2.09,2.25],"1714090380000":[2.11,2.23],"1714090440000":[1.94,2.08],"1714090500000":[1.81,2.09],"1714090560000":[1.83,2.11],"1714090620000":[1.86,2.1],"1714090680000":[1.82,2.09],"1714090740000":[1.81,2.55],"1714090800000":[1.69,3.4],"1714090860000":[1.71,4.39],"1714090920000":[1.73,4.85],"1714090980000":[1.84,4.9],"1714091040000":[1.82,4.66],"1714091100000":[1.81,4.92],"1714091160000":[1.84,5.11],"1714091220000":[1.84,5.05],"1714091280000":[1.84,5.09],"1714091340000":[1.82,5.01],"1714091400000":[1.83,5.12],"1714091460000":[1.84,5.74],"1714091520000":[1.85,5.68],"1714091580000":[1.82,5.76],"1714091640000":[6.21,5.3],"1714091700000":[6.27,1.78],"1714091760000":[6.44,1.78],"1714091820000":[6.77,1.79],"1714091880000":[6.64,1.77],"1714091940000":[6.61,2.83],"1714092000000":[6.62,3.49],"1714092060000":[6.64,3.67],"1714092120000":[6.63,4.27],"1714092180000":[6.63,5.2],"1714092240000":[6.61,5.36],"1714092300000":[6.62,6.09],"1714092360000":[6.64,6.51],"1714092420000":[6.61,6.69],"1714092480000":[6.54,7.83],"1714092540000":[6.26,7.83],"1714092600000":[6.24,7.71],"1714092660000":[6.21,7.75],"1714092720000":[6.33,7.58],"1714092780000":[6.36,7.7],"1714092840000":[6.32,7.56],"1714092900000":[6.32,8.02],"1714092960000":[6.28,10.18],"1714093020000":[6.31,10.2],"1714093080000":[6.32,10.17],"1714093140000":[6.31,9.98],"1714093200000":[6.32,5.8],"1714093260000":[6.31,6.76],"1714093320000":[6.28,6.07],"1714093380000":[6.35,5.74],"1714093440000":[6.25,5.77],"1714093500000":[6.22,5.76],"1714093560000":[6.21,5.8],"1714093620000":[6.33,5.77],"1714093680000":[6.35,5.76],"1714093740000":[6.3,5.47],"1714093800000":[6.32,5.4],"1714093860000":[6.32,5.42],"1714093920000":[6.26,5.71],"1714093980000":[6.27,5.9],"1714094040000":[6.61,5.93],"1714094100000":[6.69,5.92],"1714094160000":[6.56,5.92],"1714094220000":[6.57,5.88],"1714094280000":[6.48,5.86],"1714094340000":[6.39,5.83],"1714094400000":[6.37,5.82],"1714094460000":[6.47,5.78],"1714094520000":[6.51,5.54],"1714094580000":[6.49,5.54],"1714094640000":[6.5,5.84],"1714094700000":[6.43,6.11],"1714094760000":[6.24,6.02],"1714094820000":[6.24,6.05],"1714094880000":[6.14,6.04],"1714094940000":[6.29,6.04],"1714095000000":[6.37,6.13],"1714095060000":[6.3,6.05],"1714095120000":[6.31,2.74],"1714095180000":[6.19,2.01],"1714095240000":[6.15,2.17],"1714095300000":[6.11,3.37],"1714095360000":[6.26,5.46],"1714095420000":[6.3,3.39],"1714095480000":[6.33,2.71],"1714095540000":[6.32,2.74],"1714095600000":[6.34,2.65],"1714095660000":[6.37,2.68],"1714095720000":[6.36,2.67],"1714095780000":[6.34,2.64],"1714095840000":[6.39,2.76],"1714095900000":[6.41,2.61],"1714095960000":[6.37,2.81],"1714096020000":[6.23,2.62],"1714096080000":[6.18,2.7],"1714096140000":[6.15,2.7],"1714096200000":[6.23,3.77],"1714096260000":[6.3,3.51],"1714096320000":[6.63,3.48],"1714096380000":[6.7,4.16],"1714096440000":[6.53,4.6],"1714096500000":[6.52,4.66],"1714096560000":[6.59,4.86],"1714096620000":[6.59,4.86],"1714096680000":[6.6,5],"1714096740000":[6.61,5.68],"1714096800000":[6.54,5.49],"1714096860000":[6.52,5.39],"1714096920000":[6.46,5.33],"1714096980000":[6.18,5.15],"1714097040000":[6.11,5.15],"1714097100000":[6.2,5.13],"1714097160000":[6.2,5.13],"1714097220000":[6.19,2.05],"1714097280000":[6.19,1.97],"1714097340000":[6.2,1.97],"1714097400000":[6.2,2.13],"1714097460000":[6.21,3.57],"1714097520000":[6.2,3.46],"1714097580000":[6.18,3.5],"1714097640000":[6.24,3.53],"1714097700000":[6.51,3.52],"1714097760000":[6.56,3.5],"1714097820000":[6.54,3.44],"1714097880000":[6.53,3.39],"1714097940000":[6.5,3.27],"1714098000000":[6.47,3.23],"1714098060000":[6.48,3.23],"1714098120000":[6.51,3.4],"1714098180000":[6.49,3.31],"1714098240000":[6.53,3.23],"1714098300000":[6.64,3.27],"1714098360000":[6.59,3.27],"1714098420000":[6.51,3.2],"1714098480000":[6.52,3.02],"1714098540000":[6.87,3.03],"1714098600000":[6.95,2.97],"1714098660000":[7.44,2.83],"1714098720000":[8.59,2.85],"1714098780000":[8.31,2.74],"1714098840000":[8,2.34],"1714098900000":[7.78,2.35],"1714098960000":[7.71,2.35],"1714099020000":[7.8,2.35],"1714099080000":[7.62,2.46],"1714099140000":[7.89,2.86],"1714099200000":[7.92,2.79],"1714099260000":[7.53,2.69],"1714099320000":[7.7,2.68],"1714099380000":[7.28,2.69],"1714099440000":[7.51,2.63],"1714099500000":[7.57,2.61],"1714099560000":[7.47,2.65],"1714099620000":[6.94,2.66],"1714099680000":[6.91,2.63],"1714099740000":[6.62,2.46],"1714099800000":[6.62,2.24],"1714099860000":[3.38,2.2],"1714099920000":[1.84,2.24],"1714099980000":[1.86,2.24],"1714100040000":[6.98,2.39],"1714100100000":[6.26,2.47],"1714100160000":[6.31,2.24],"1714100220000":[6.23,2.22],"1714100280000":[6.19,2.23],"1714100340000":[6.23,2.21],"1714100400000":[6.14,2.13],"1714100460000":[6.15,2.15],"1714100520000":[6.17,2.13],"1714100580000":[6.26,2.14],"1714100640000":[6.27,2.13],"1714100700000":[4.01,2.25],"1714100760000":[1.78,2.14],"1714100820000":[1.77,2.14],"1714100880000":[2.03,2.16],"1714100940000":[2.19,2.14],"1714101000000":[2.01,2.16],"1714101060000":[2.01,2.17],"1714101120000":[2,2.16],"1714101180000":[2.02,2.15],"1714101240000":[2.03,2.14],"1714101300000":[2.05,2.17],"1714101360000":[3.59,2.53],"1714101420000":[6.38,2.58],"1714101480000":[6.44,2.44],"1714101540000":[6.29,2.42],"1714101600000":[6.23,2.42],"1714101660000":[6.26,2.43],"1714101720000":[6.26,2.44],"1714101780000":[6.26,2.43],"1714101840000":[6.27,2.42],"1714101900000":[4.02,2.44],"1714101960000":[1.79,2.46],"1714102020000":[1.81,2.2],"1714102080000":[1.82,2.18],"1714102140000":[1.77,2.13],"1714102200000":[1.75,2.13],"1714102260000":[6.21,2.15],"1714102320000":[6.29,2.12],"1714102380000":[6.25,2.13],"1714102440000":[6.3,2.14],"1714102500000":[6.25,2.12],"1714102560000":[6.28,2.14],"1714102620000":[6.3,2.14],"1714102680000":[4.78,2.13],"1714102740000":[1.8,2.15],"1714102800000":[1.79,2.16],"1714102860000":[1.78,2.19],"1714102920000":[1.78,2.19],"1714102980000":[1.79,2.15],"1714103040000":[4.48,2.16],"1714103100000":[6.24,2.13],"1714103160000":[6.62,2.13],"1714103220000":[6.61,2.13],"1714103280000":[4.36,2.14],"1714103340000":[1.95,2.14],"1714103400000":[1.95,2.15],"1714103460000":[1.95,2.16],"1714103520000":[1.93,2.13],"1714103580000":[1.96,2.32],"1714103640000":[1.95,2.58],"1714103700000":[1.95,2.39],"1714103760000":[1.92,2.41],"1714103820000":[1.72,2.44],"1714103880000":[1.68,2.45],"1714103940000":[1.7,2.44],"1714104000000":[1.71,2.41],"1714104060000":[1.73,2.4],"1714104120000":[1.72,2.39],"1714104180000":[1.71,2.38],"1714104240000":[1.69,2.3],"1714104300000":[1.87,2.15],"1714104360000":[2.18,2.14],"1714104420000":[4.6,1.88],"1714104480000":[5.4,1.63],"1714104540000":[4.3,1.7],"1714104600000":[5.21,1.91],"1714104660000":[5.22,1.93],"1714104720000":[3.27,1.98],"1714104780000":[2.44,2.03],"1714104840000":[2.46,2.14],"1714104900000":[2.42,2.14],"1714104960000":[2.54,2.15],"1714105020000":[2.44,2.15],"1714105080000":[2.42,2.17],"1714105140000":[2.47,2.19],"1714105200000":[2.17,2.14],"1714105260000":[2.17,2.14],"1714105320000":[2.21,2.14],"1714105380000":[2.18,2.16],"1714105440000":[2.52,2.17],"1714105500000":[2.69,2.17],"1714105560000":[2.44,2.14],"1714105620000":[2.42,2.14],"1714105680000":[2.42,2.16],"1714105740000":[2.44,2.15],"1714105800000":[2.41,2.25],"1714105860000":[2.42,2.68],"1714105920000":[2.43,2.6],"1714105980000":[2.44,2.44],"1714106040000":[2.42,2.42],"1714106100000":[2.2,2.38],"1714106160000":[2.18,2.36],"1714106220000":[2.16,2.34],"1714106280000":[2.14,2.32],"1714106340000":[2.15,2.3],"1714106400000":[2.12,2.31],"1714106460000":[2.14,2.28],"1714106520000":[2.15,2.11],"1714106580000":[2.13,2.11],"1714106640000":[2.11,2.1],"1714106700000":[2.12,2.1],"1714106760000":[2.15,2.08],"1714106820000":[2.14,2.1],"1714106880000":[2.13,2.07],"1714106940000":[2.13,2.07],"1714107000000":[2.13,2.09],"1714107060000":[2.14,2.07],"1714107120000":[2.15,2.09],"1714107180000":[2.16,2.08],"1714107240000":[2.14,2.08],"1714107300000":[2.15,2.09],"1714107360000":[2.14,2.05],"1714107420000":[2.13,2.06],"1714107480000":[2.14,2.06],"1714107540000":[2.15,1.88],"1714107600000":[2.12,1.68],"1714107660000":[2.23,1.68],"1714107720000":[2.51,1.78],"1714107780000":[2.38,2.01],"1714107840000":[2.33,2.08],"1714107900000":[2.32,2.08],"1714107960000":[2.3,2.09],"1714108020000":[2.22,2.08],"1714108080000":[1.9,2.24],"1714108140000":[1.91,2.35],"1714108200000":[1.99,2.25],"1714108260000":[2.16,2.26],"1714108320000":[2.25,2.26],"1714108380000":[2.13,2.26],"1714108440000":[2.13,2.29],"1714108500000":[2.1,1.87],"1714108560000":[2.07,1.89],"1714108620000":[2.12,1.89],"1714108680000":[2.06,2.11],"1714108740000":[2.1,2.17],"1714108800000":[2.08,2.09],"1714108860000":[2.09,2.08],"1714108920000":[2.13,2.06],"1714108980000":[2.1,2.06],"1714109040000":[2.1,2.08],"1714109100000":[2.14,2.08],"1714109160000":[2.14,2.08],"1714109220000":[2.08,2.06],"1714109280000":[2.06,2.06],"1714109340000":[2.1,2.06],"1714109400000":[2.1,2.02],"1714109460000":[1.76,2.02],"1714109520000":[1.7,1.76],"1714109580000":[1.6,1.69],"1714109640000":[1.82,1.68],"1714109700000":[2.02,1.89],"1714109760000":[2.1,2.01],"1714109820000":[2.09,2.09],"1714109880000":[2.08,2.08],"1714109940000":[2.27,2.08],"1714110000000":[2.4,2.05],"1714110060000":[2.27,2.04],"1714110120000":[2.28,2.02],"1714110180000":[2.23,2.04],"1714110240000":[2.22,2.05],"1714110300000":[2.24,1.72],"1714110360000":[2.28,1.92],"1714110420000":[2,1.99],"1714110480000":[1.92,2.1],"1714110540000":[1.91,2.26],"1714110600000":[1.93,2.38],"1714110660000":[2.07,2.3],"1714110720000":[2.12,2.23],"1714110780000":[2.1,2.23],"1714110840000":[2.07,2.21],"1714110900000":[2.08,2.22],"1714110960000":[2.09,2.23],"1714111020000":[2.07,1.89],"1714111080000":[2.09,1.59],"1714111140000":[2.07,1.67],"1714111200000":[2.08,1.82],"1714111260000":[2.05,1.98],"1714111320000":[1.93,2.07],"1714111380000":[1.68,2.04],"1714111440000":[1.67,2.04],"1714111500000":[1.83,2.04],"1714111560000":[2.01,2.05],"1714111620000":[2.11,2.01],"1714111680000":[2.09,2.1],"1714111740000":[2.04,2.08],"1714111800000":[2.09,1.7],"1714111860000":[2.08,1.64],"1714111920000":[2.09,1.73],"1714111980000":[2.08,1.96],"1714112040000":[2.05,2.08],"1714112100000":[2.06,2.14],"1714112160000":[2.21,2.13],"1714112220000":[2.18,2.09],"1714112280000":[1.91,2.06],"1714112340000":[1.91,2.07],"1714112400000":[2.12,2],"1714112460000":[2.19,1.71],"1714112520000":[2.24,1.7],"1714112580000":[2.2,2.01],"1714112640000":[2.19,2.25],"1714112700000":[2.23,2.26],"1714112760000":[2.22,2.33],"1714112820000":[2.08,2.28],"1714112880000":[2,2.25],"1714112940000":[2.01,2.25],"1714113000000":[2.03,2.22],"1714113060000":[2.04,2.06],"1714113120000":[1.91,1.92],"1714113180000":[1.68,1.92],"1714113240000":[1.72,2],"1714113300000":[1.8,1.91],"1714113360000":[1.98,1.88],"1714113420000":[2.09,1.95],"1714113480000":[2.06,1.92],"1714113540000":[2.06,1.92],"1714113600000":[2.06,1.92],"1714113660000":[2.08,1.98],"1714113720000":[2.08,1.96],"1714113780000":[2.07,1.96],"1714113840000":[2.04,1.92],"1714113900000":[2.02,1.89],"1714113960000":[1.79,1.94],"1714114020000":[1.74,2.02],"1714114080000":[1.75,2.01],"1714114140000":[1.93,2.04],"1714114200000":[2.09,2.05],"1714114260000":[2.11,2.02],"1714114320000":[2.09,2.02],"1714114380000":[2.1,2],"1714114440000":[2.38,2.01],"1714114500000":[2.34,2.01],"1714114560000":[2.25,1.62],"1714114620000":[2.01,1.62],"1714114680000":[1.91,1.84],"1714114740000":[1.91,2.18],"1714114800000":[2.11,2.3],"1714114860000":[2.21,2.48],"1714114920000":[2.25,2.65],"1714114980000":[2.23,2.44],"1714115040000":[2.21,2.31],"1714115100000":[2.06,1.94],"1714115160000":[2.02,1.82],"1714115220000":[2.03,1.93],"1714115280000":[2.03,2.02],"1714115340000":[1.98,2.04],"1714115400000":[1.62,2.08],"1714115460000":[1.67,2.12],"1714115520000":[1.93,2.11],"1714115580000":[2.07,1.92],"1714115640000":[2.1,1.92],"1714115700000":[2.08,1.92],"1714115760000":[2.05,1.93],"1714115820000":[2.04,1.89],"1714115880000":[1.93,1.87],"1714115940000":[1.69,1.88],"1714116000000":[1.69,1.89],"1714116060000":[1.84,1.92],"1714116120000":[2,1.76],"1714116180000":[2.11,1.7],"1714116240000":[2.1,1.71],"1714116300000":[2.07,1.92],"1714116360000":[2.08,1.9],"1714116420000":[1.95,1.86],"1714116480000":[1.69,1.84],"1714116540000":[1.69,1.85],"1714116600000":[1.81,1.84],"1714116660000":[2.11,1.86],"1714116720000":[2.4,1.85],"1714116780000":[2.23,1.84],"1714116840000":[2.19,1.86],"1714116900000":[2.21,1.85],"1714116960000":[2.21,1.83],"1714117020000":[2.18,1.83],"1714117080000":[2.13,1.85],"1714117140000":[1.93,2],"1714117200000":[1.92,2.17],"1714117260000":[2.04,2.11],"1714117320000":[2.07,2.07],"1714117380000":[2.12,2.07],"1714117440000":[2.08,2.05],"1714117500000":[2.08,2.06],"1714117560000":[2.03,2.07],"1714117620000":[2.05,2.07],"1714117680000":[2.02,2.08],"1714117740000":[2.09,2.08],"1714117800000":[1.94,2.07],"1714117860000":[1.68,1.85],"1714117920000":[1.68,1.83],"1714117980000":[1.76,1.82],"1714118040000":[1.92,1.8],"1714118100000":[1.91,1.84],"1714118160000":[1.87,1.86],"1714118220000":[1.89,1.85],"1714118280000":[1.89,1.82],"1714118340000":[1.89,1.84],"1714118400000":[1.87,1.85],"1714118460000":[1.88,1.85],"1714118520000":[1.88,1.85],"1714118580000":[1.88,1.83],"1714118640000":[1.89,1.83],"1714118700000":[1.88,1.83],"1714118760000":[1.83,1.82],"1714118820000":[2.05,1.81],"1714118880000":[1.9,1.83],"1714118940000":[2.06,1.87],"1714119000000":[2.2,1.87],"1714119060000":[2.1,1.85],"1714119120000":[2.1,1.81],"1714119180000":[2.1,1.8],"1714119240000":[2.09,1.85],"1714119300000":[2.14,1.85],"1714119360000":[2.11,1.88],"1714119420000":[2.06,1.94],"1714119480000":[2.07,2.2],"1714119540000":[2.09,2.08],"1714119600000":[1.96,2.06],"1714119660000":[1.84,2.09],"1714119720000":[1.86,2.07],"1714119780000":[1.87,2.07],"1714119840000":[1.86,2.06],"1714119900000":[1.89,2.05],"1714119960000":[1.85,2.09],"1714120020000":[1.87,2.06],"1714120080000":[1.86,2.09],"1714120140000":[1.87,1.85],"1714120200000":[1.87,1.8],"1714120260000":[1.86,1.71],"1714120320000":[1.8,1.71],"1714120380000":[1.69,1.78],"1714120440000":[1.69,1.91],"1714120500000":[1.89,1.86],"1714120560000":[2.05,1.83],"1714120620000":[2.04,1.86],"1714120680000":[2.01,1.83],"1714120740000":[2.01,1.83],"1714120800000":[1.75,1.83],"1714120860000":[1.7,1.87],"1714120920000":[1.71,1.83],"1714120980000":[1.93,1.84],"1714121040000":[2.07,1.82],"1714121100000":[2.08,1.81],"1714121160000":[2.13,1.81],"1714121220000":[2.17,1.81],"1714121280000":[2.49,1.83],"1714121340000":[2.33,1.84],"1714121400000":[2.09,1.83],"1714121460000":[1.99,1.83],"1714121520000":[1.93,1.85],"1714121580000":[2.16,1.83],"1714121640000":[2.17,1.84],"1714121700000":[2.28,1.85],"1714121760000":[2.27,2.17],"1714121820000":[2.24,2.16],"1714121880000":[2.1,2.07],"1714121940000":[1.98,1.88],"1714122000000":[1.97,1.89],"1714122060000":[1.99,1.92],"1714122120000":[1.97,2.12],"1714122180000":[1.96,2.08],"1714122240000":[1.94,2.08],"1714122300000":[1.79,2.07],"1714122360000":[1.78,2.07],"1714122420000":[1.73,1.95],"1714122480000":[1.72,1.82],"1714122540000":[1.76,1.8],"1714122600000":[1.81,1.83],"1714122660000":[1.87,1.79],"1714122720000":[1.85,1.66],"1714122780000":[1.85,1.66],"1714122840000":[1.83,1.82],"1714122900000":[1.86,1.93],"1714122960000":[1.86,1.85],"1714123020000":[1.87,1.83],"1714123080000":[1.81,1.86],"1714123140000":[1.69,1.86],"1714123200000":[1.69,1.86],"1714123260000":[1.89,1.83],"1714123320000":[1.92,1.85],"1714123380000":[1.91,1.82],"1714123440000":[1.88,1.82],"1714123500000":[1.9,1.84],"1714123560000":[2.15,1.83],"1714123620000":[2.17,1.84],"1714123680000":[2.09,1.75],"1714123740000":[2.09,1.67],"1714123800000":[2.08,1.72],"1714123860000":[2.1,1.89],"1714123920000":[2.08,1.91],"1714123980000":[2.07,1.87],"1714124040000":[2.11,2.11],"1714124100000":[2.08,2.17],"1714124160000":[1.97,2.09],"1714124220000":[1.68,2.08],"1714124280000":[1.68,2.07],"1714124340000":[1.9,2.06],"1714124400000":[1.85,2.04],"1714124460000":[1.84,2.06],"1714124520000":[1.85,2.07],"1714124580000":[1.83,2.07],"1714124640000":[1.85,2.04],"1714124700000":[1.84,1.9],"1714124760000":[1.83,1.83],"1714124820000":[1.83,1.85],"1714124880000":[1.81,1.84],"1714124940000":[1.8,1.82],"1714125000000":[1.83,1.71],"1714125060000":[1.8,1.69],"1714125120000":[1.79,1.7],"1714125180000":[1.81,1.9],"1714125240000":[1.78,1.88],"1714125300000":[1.8,1.88],"1714125360000":[1.83,1.88],"1714125420000":[1.83,1.88],"1714125480000":[1.83,1.86],"1714125540000":[1.84,1.83],"1714125600000":[1.84,1.76],"1714125660000":[1.83,1.71],"1714125720000":[1.81,1.72],"1714125780000":[1.83,1.84],"1714125840000":[2,1.85],"1714125900000":[2.15,1.8],"1714125960000":[1.9,1.8],"1714126020000":[1.88,1.78],"1714126080000":[1.98,1.8],"1714126140000":[2.09,1.78],"1714126200000":[2.09,1.8],"1714126260000":[2.07,1.81],"1714126320000":[2.07,1.91],"1714126380000":[2.07,2.18],"1714126440000":[2.07,2.09],"1714126500000":[1.85,1.99],"1714126560000":[1.82,1.91],"1714126620000":[1.8,1.89],"1714126680000":[1.86,2.06],"1714126740000":[1.85,2.13],"1714126800000":[1.83,2.08],"1714126860000":[1.82,2.06],"1714126920000":[1.84,2.07],"1714126980000":[1.85,2.05],"1714127040000":[1.77,1.85],"1714127100000":[1.72,1.82],"1714127160000":[1.74,1.82],"1714127220000":[1.85,1.81],"1714127280000":[1.88,1.8],"1714127340000":[1.82,1.82],"1714127400000":[1.82,1.81],"1714127460000":[1.82,1.81],"1714127520000":[1.79,1.66],"1714127580000":[1.8,1.69],"1714127640000":[1.78,1.74],"1714127700000":[1.81,1.91],"1714127760000":[1.79,1.83],"1714127820000":[1.77,1.8],"1714127880000":[1.78,1.85],"1714127940000":[1.81,1.8],"1714128000000":[1.82,1.82],"1714128060000":[1.81,1.81],"1714128120000":[1.84,1.82],"1714128180000":[2.16,1.78],"1714128240000":[2.07,1.65],"1714128300000":[2.05,1.67],"1714128360000":[2.05,1.8],"1714128420000":[2.06,1.9],"1714128480000":[2.04,1.9],"1714128540000":[1.94,1.87],"1714128600000":[1.91,1.87],"1714128660000":[1.95,1.92],"1714128720000":[2.1,2.16],"1714128780000":[1.99,1.93],"1714128840000":[1.8,1.89],"1714128900000":[1.82,1.93],"1714128960000":[1.76,2],"1714129020000":[1.7,1.93],"1714129080000":[1.71,1.9],"1714129140000":[1.73,1.91],"1714129200000":[1.72,1.91],"1714129260000":[1.73,1.95],"1714129320000":[1.73,1.93],"1714129380000":[1.64,1.7],"1714129440000":[1.58,1.67],"1714129500000":[1.56,1.81],"1714129560000":[1.74,1.8],"1714129620000":[1.71,1.79],"1714129680000":[1.73,1.81],"1714129740000":[1.73,1.8],"1714129800000":[1.72,1.81],"1714129860000":[1.73,1.79],"1714129920000":[1.73,1.8],"1714129980000":[1.72,1.8],"1714130040000":[1.7,1.8],"1714130100000":[1.7,1.79],"1714130160000":[1.71,1.82],"1714130220000":[1.71,1.93],"1714130280000":[2.43,2.55],"1714130340000":[2.62,1.99],"1714130400000":[1.66,1.81],"1714130460000":[1.75,1.68],"1714130520000":[1.88,1.71],"1714130580000":[2.26,1.88],"1714130640000":[2,1.85],"1714130700000":[1.94,1.86],"1714130760000":[1.93,1.85],"1714130820000":[1.95,1.85],"1714130880000":[1.93,1.87],"1714130940000":[1.94,1.63],"1714131000000":[1.92,1.68],"1714131060000":[1.92,2.06],"1714131120000":[1.7,2.23],"1714131180000":[1.59,2.04],"1714131240000":[1.56,2],"1714131300000":[1.51,1.99],"1714131360000":[1.74,2],"1714131420000":[1.71,2.01],"1714131480000":[1.69,2.01],"1714131540000":[1.68,2.02],"1714131600000":[1.69,2.01],"1714131660000":[1.69,1.99],"1714131720000":[1.7,1.8],"1714131780000":[1.69,1.67],"1714131840000":[1.69,1.64],"1714131900000":[1.69,1.62],"1714131960000":[1.71,1.63],"1714132020000":[1.72,1.64],"1714132080000":[1.72,1.66],"1714132140000":[1.7,1.58],"1714132200000":[1.65,1.55],"1714132260000":[1.65,1.55],"1714132320000":[1.66,1.56],"1714132380000":[1.72,1.54],"1714132440000":[1.59,1.54],"1714132500000":[1.62,1.56],"1714132560000":[1.6,1.54],"1714132620000":[1.6,1.55],"1714132680000":[1.6,1.56],"1714132740000":[1.65,1.47],"1714132800000":[1.88,1.47],"1714132860000":[1.75,1.5],"1714132920000":[1.72,1.59],"1714132980000":[1.73,1.59],"1714133040000":[1.73,1.57],"1714133100000":[1.72,1.57],"1714133160000":[1.72,1.58],"1714133220000":[1.71,1.58],"1714133280000":[1.72,1.57],"1714133340000":[1.71,1.64],"1714133400000":[1.69,1.86],"1714133460000":[1.62,1.8],"1714133520000":[1.59,1.72],"1714133580000":[1.57,1.75],"1714133640000":[1.57,1.73],"1714133700000":[1.58,1.74],"1714133760000":[1.59,1.72],"1714133820000":[1.62,1.74],"1714133880000":[1.61,1.74],"1714133940000":[1.61,1.75],"1714134000000":[1.5,3.07],"1714134060000":[1.45,3.77],"1714134120000":[1.47,3.82],"1714134180000":[1.55,3.79],"1714134240000":[1.57,3.86],"1714134300000":[1.55,3.81],"1714134360000":[1.57,3.53],"1714134420000":[1.58,2.87],"1714134480000":[2.11,2.14],"1714134540000":[3.7,2.19],"1714134600000":[3.74,2.37],"1714134660000":[3.82,2.26],"1714134720000":[3.77,1.66],"1714134780000":[2.18,1.79],"1714134840000":[1.63,1.72],"1714134900000":[1.63,1.68],"1714134960000":[1.62,1.67],"1714135020000":[1.78,1.66],"1714135080000":[2.01,1.68],"1714135140000":[1.9,1.68],"1714135200000":[1.86,1.68],"1714135260000":[1.87,1.6],"1714135320000":[1.88,1.69],"1714135380000":[1.85,1.67],"1714135440000":[1.86,1.71],"1714135500000":[1.82,1.66],"1714135560000":[1.87,1.62],"1714135620000":[1.84,1.71],"1714135680000":[1.77,1.99],"1714135740000":[1.65,1.95],"1714135800000":[1.62,1.89],"1714135860000":[1.63,1.87],"1714135920000":[1.64,1.88],"1714135980000":[1.71,1.87],"1714136040000":[1.69,1.86],"1714136100000":[1.68,2.63],"1714136160000":[1.69,2.59],"1714136220000":[1.68,2.12],"1714136280000":[1.63,1.86],"1714136340000":[1.68,1.69],"1714136400000":[1.67,1.7],"1714136460000":[1.66,1.62],"1714136520000":[2.2,1.6],"1714136580000":[4.34,1.63],"1714136640000":[4.49,1.69],"1714136700000":[4.5,1.68],"1714136760000":[3.77,1.69],"1714136820000":[3.79,1.71],"1714136880000":[3.73,1.75],"1714136940000":[3.78,1.75],"1714137000000":[3.72,1.75],"1714137060000":[2.39,1.76],"1714137120000":[1.61,1.76],"1714137180000":[1.59,1.9],"1714137240000":[1.65,1.73],"1714137300000":[1.87,1.75],"1714137360000":[1.83,1.77],"1714137420000":[1.75,1.71],"1714137480000":[1.75,1.67],"1714137540000":[1.75,1.77],"1714137600000":[1.83,1.75],"1714137660000":[1.9,1.78],"1714137720000":[1.88,1.76],"1714137780000":[1.78,1.76],"1714137840000":[1.86,1.8],"1714137900000":[1.84,2.17],"1714137960000":[1.73,2.1],"1714138020000":[1.71,2],"1714138080000":[1.73,2.01],"1714138140000":[1.71,2],"1714138200000":[1.68,2],"1714138260000":[1.74,2],"1714138320000":[1.83,1.99],"1714138380000":[1.7,1.99],"1714138440000":[2.05,1.91],"1714138500000":[2.14,1.84],"1714138560000":[1.86,1.68],"1714138620000":[1.92,1.61],"1714138680000":[1.8,1.62],"1714138740000":[1.72,1.62],"1714138800000":[1.68,1.71],"1714138860000":[2.29,1.72],"1714138920000":[1.93,1.74],"1714138980000":[1.89,1.73],"1714139040000":[1.77,1.75],"1714139100000":[1.73,1.71],"1714139160000":[2.91,2.74],"1714139220000":[3.01,2.77],"1714139280000":[2.68,2.78],"1714139340000":[3.39,2.66],"1714139400000":[3.17,2.65],"1714139460000":[3.31,2.68],"1714139520000":[3.56,2.68],"1714139580000":[3.72,2.66],"1714139640000":[3.39,2.69],"1714139700000":[3.32,2.68],"1714139760000":[3.33,2.66],"1714139820000":[3.32,2.66],"1714139880000":[3.32,2.68],"1714139940000":[3.31,2.72],"1714140000000":[3.34,2.69],"1714140060000":[3.39,2.88],"1714140120000":[3.42,3.44],"1714140180000":[2.84,3.41],"1714140240000":[2.68,3.16],"1714140300000":[2.78,3.09],"1714140360000":[2.79,3.09],"1714140420000":[2.78,3.06],"1714140480000":[2.69,3.1],"1714140540000":[2.64,3.1],"1714140600000":[2.61,3.11],"1714140660000":[2.65,3.08],"1714140720000":[2.62,3.04],"1714140780000":[2.59,2.91],"1714140840000":[2.63,2.63],"1714140900000":[2.63,2.66],"1714140960000":[2.63,2.67],"1714141020000":[2.63,2.76],"1714141080000":[2.62,2.79],"1714141140000":[2.62,2.7],"1714141200000":[2.76,2.55],"1714141260000":[3.74,2.72],"1714141320000":[4.16,2.56],"1714141380000":[3.13,2.52],"1714141440000":[3.36,2.55],"1714141500000":[2.65,2.54],"1714141560000":[2.63,2.54],"1714141620000":[2.64,2.56],"1714141680000":[2.71,2.53],"1714141740000":[3.35,2.76],"1714141800000":[3.19,2.71],"1714141860000":[3.08,2.55],"1714141920000":[3.16,2.67],"1714141980000":[2.99,2.67],"1714142040000":[3.18,2.67],"1714142100000":[5.1,2.55],"1714142160000":[5.4,2.54],"1714142220000":[5.37,2.53],"1714142280000":[5.22,2.76],"1714142340000":[5.18,3.3],"1714142400000":[4.85,2.98],"1714142460000":[4.74,2.94],"1714142520000":[4.76,2.95],"1714142580000":[4.79,2.98],"1714142640000":[4.78,3.11],"1714142700000":[3.89,2.12],"1714142760000":[3.59,1.84],"1714142820000":[3.5,1.97],"1714142880000":[3.49,1.89],"1714142940000":[3.49,1.87],"1714143000000":[3.88,1.9],"1714143060000":[4.43,2.29],"1714143120000":[4.72,2.71],"1714143180000":[4.79,2.77],"1714143240000":[4.85,2.61],"1714143300000":[4.83,2.51],"1714143360000":[4.81,2.54],"1714143420000":[4.53,2.36],"1714143480000":[4.42,2.12],"1714143540000":[4.37,2.14],"1714143600000":[7.83,2.08],"1714143660000":[11.43,2.08],"1714143720000":[11.4,2.14],"1714143780000":[11.38,2.12],"1714143840000":[11.46,2.17],"1714143900000":[12.17,3.54],"1714143960000":[12,4.55],"1714144020000":[11.84,4.64],"1714144080000":[11.6,4.56],"1714144140000":[11.63,4.65],"1714144200000":[11.64,4.66],"1714144260000":[11.5,3.5],"1714144320000":[11.6,2.14],"1714144380000":[11.65,2.06],"1714144440000":[11.5,2.05],"1714144500000":[11.4,2.55],"1714144560000":[11.21,2.44],"1714144620000":[11.23,2.27],"1714144680000":[10.99,2.26],"1714144740000":[10.91,2.25],"1714144800000":[10.97,2.19],"1714144860000":[10.69,2.19],"1714144920000":[11.02,2],"1714144980000":[10.94,2.07],"1714145040000":[10.89,2.68],"1714145100000":[10.95,2.12],"1714145160000":[10.91,1.92],"1714145220000":[10.95,2.57],"1714145280000":[10.47,2.26],"1714145340000":[8.7,2.14],"1714145400000":[8.67,1.81],"1714145460000":[8.72,1.81],"1714145520000":[8.67,1.8],"1714145580000":[8.65,1.83],"1714145640000":[8.67,1.8],"1714145700000":[9.88,1.7],"1714145760000":[9.64,1.82],"1714145820000":[9.7,1.6],"1714145880000":[8.31,1.83],"1714145940000":[8.28,1.65],"1714146000000":[8.27,1.83],"1714146060000":[8.81,1.67],"1714146120000":[8.94,1.76],"1714146180000":[8.81,1.86],"1714146240000":[8.81,1.81],"1714146300000":[8.76,1.73],"1714146360000":[8.76,1.66],"1714146420000":[8.84,1.72],"1714146480000":[9.06,1.86],"1714146540000":[9.57,1.82],"1714146600000":[8.92,1.83],"1714146660000":[8.82,2.23],"1714146720000":[8.75,2.83],"1714146780000":[10.55,2.08],"1714146840000":[10.5,2.08],"1714146900000":[10.42,1.91],"1714146960000":[10.46,1.86],"1714147020000":[10.5,1.96],"1714147080000":[10.5,1.99],"1714147140000":[10.53,2.02],"1714147200000":[10.46,1.95],"1714147260000":[10.51,1.87],"1714147320000":[10.51,1.99],"1714147380000":[10.59,1.9],"1714147440000":[10.64,1.88],"1714147500000":[10.79,1.85],"1714147560000":[10.78,1.67],"1714147620000":[10.72,1.71],"1714147680000":[10.62,1.59],"1714147740000":[10.63,1.81],"1714147800000":[10.61,1.73],"1714147860000":[10.56,1.78],"1714147920000":[10.65,1.56],"1714147980000":[10.68,1.72],"1714148040000":[10.59,1.69],"1714148100000":[10.52,1.65],"1714148160000":[10.76,1.73],"1714148220000":[11.33,1.68],"1714148280000":[11.15,1.75],"1714148340000":[11.11,1.81],"1714148400000":[11.42,1.65],"1714148460000":[12.03,1.85],"1714148520000":[11.42,1.81],"1714148580000":[11.05,1.85],"1714148640000":[11.03,2.3],"1714148700000":[9.15,1.85],"1714148760000":[8.79,1.83],"1714148820000":[8.79,2.19],"1714148880000":[8.58,2.04],"1714148940000":[8.31,1.97],"1714149000000":[8.25,1.9],"1714149060000":[8.31,2.02],"1714149120000":[8.32,2.28],"1714149180000":[8.22,2.09],"1714149240000":[8.29,2.01],"1714149300000":[8.48,1.96],"1714149360000":[8.5,2.02],"1714149420000":[8.49,2.04],"1714149480000":[8.32,1.91],"1714149540000":[8.32,1.87],"1714149600000":[8.33,1.72],"1714149660000":[8.33,2.12],"1714149720000":[8.36,2.82],"1714149780000":[8.28,2.04],"1714149840000":[8.25,1.86],"1714149900000":[1.46,1.47],"1714149960000":[1.47,1.48],"1714150020000":[1.46,1.49],"1714150080000":[1.47,1.58],"1714150140000":[1.48,1.6],"1714150200000":[1.59,1.58],"1714150260000":[1.58,1.49],"1714150320000":[2.1,1.56],"1714150380000":[2.8,1.48],"1714150440000":[1.96,1.59],"1714150500000":[1.74,1.79],"1714150560000":[1.75,2.23],"1714150620000":[1.73,1.65],"1714150680000":[1.75,1.48],"1714150740000":[1.73,1.48],"1714150800000":[2.54,1.48],"1714150860000":[2.6,1.48],"1714150920000":[2.6,1.7],"1714150980000":[2.62,2.18],"1714151040000":[2.42,1.89],"1714151100000":[2.36,1.88],"1714151160000":[2.4,1.79],"1714151220000":[2.38,1.79],"1714151280000":[2.2,1.77],"1714151340000":[2.21,1.76],"1714151400000":[2.21,1.75],"1714151460000":[2.21,1.75],"1714151520000":[2.2,1.77],"1714151580000":[2.22,1.75],"1714151640000":[2.22,1.64],"1714151700000":[2.01,1.81],"1714151760000":[1.45,2.74],"1714151820000":[1.46,2.77],"1714151880000":[1.46,2.9],"1714151940000":[1.47,2.92],"1714152000000":[1.58,1.7],"1714152060000":[1.59,1.53],"1714152120000":[1.57,1.55],"1714152180000":[1.47,1.46],"1714152240000":[1.65,1.47],"1714152300000":[2.17,1.44],"1714152360000":[1.74,2.33],"1714152420000":[1.6,4.39],"1714152480000":[2,4.19],"1714152540000":[2.05,3.76],"1714152600000":[1.75,4.38],"1714152660000":[1.76,4.85],"1714152720000":[1.78,4.94],"1714152780000":[1.77,5.21],"1714152840000":[2.77,5.25],"1714152900000":[2.47,5.34],"1714152960000":[1.9,5.59],"1714153020000":[1.91,5.67],"1714153080000":[1.81,6.05],"1714153140000":[1.76,5.92],"1714153200000":[1.6,5.87],"1714153260000":[1.47,3.17],"1714153320000":[1.48,1.77],"1714153380000":[1.48,1.74],"1714153440000":[1.48,1.75],"1714153500000":[1.47,1.78],"1714153560000":[1.48,1.91],"1714153620000":[1.48,1.91],"1714153680000":[1.48,1.91],"1714153740000":[1.47,1.9],"1714153800000":[1.64,1.61],"1714153860000":[1.59,1.44],"1714153920000":[1.58,1.44],"1714153980000":[1.51,1.44],"1714154040000":[1.47,1.44],"1714154100000":[1.58,1.43],"1714154160000":[1.91,1.43],"1714154220000":[1.78,1.51],"1714154280000":[1.59,1.6],"1714154340000":[1.59,1.75],"1714154400000":[1.59,2.16],"1714154460000":[1.59,1.72],"1714154520000":[1.6,1.72],"1714154580000":[1.76,1.65],"1714154640000":[3.36,1.57],"1714154700000":[3.52,1.43],"1714154760000":[2.81,1.43],"1714154820000":[2.61,1.43],"1714154880000":[1.98,1.43],"1714154940000":[2.01,1.43],"1714155000000":[2.14,1.43],"1714155060000":[2.11,1.43],"1714155120000":[2.13,1.43],"1714155180000":[2.11,1.46],"1714155240000":[2.12,1.95],"1714155300000":[2.1,1.89],"1714155360000":[2.1,1.87],"1714155420000":[1.87,1.94],"1714155480000":[1.68,1.93],"1714155540000":[1.68,1.83],"1714155600000":[1.81,1.77],"1714155660000":[1.81,1.76],"1714155720000":[1.82,1.79],"1714155780000":[1.71,1.77],"1714155840000":[1.68,1.78],"1714155900000":[1.69,1.69],"1714155960000":[1.69,1.44],"1714156020000":[1.7,1.43],"1714156080000":[1.71,1.43],"1714156140000":[1.71,1.43],"1714156200000":[1.68,1.43],"1714156260000":[1.68,1.77],"1714156320000":[1.69,2.28],"1714156380000":[1.68,1.93],"1714156440000":[1.71,1.46],"1714156500000":[1.83,1.42],"1714156560000":[1.83,1.42],"1714156620000":[1.82,1.42],"1714156680000":[1.68,1.42],"1714156740000":[1.71,1.41],"1714156800000":[2.28,1.42],"1714156860000":[2.34,1.42],"1714156920000":[2.14,1.43],"1714156980000":[2.15,1.42],"1714157040000":[2.15,1.42],"1714157100000":[2.17,1.42],"1714157160000":[2.12,1.63],"1714157220000":[2.11,1.61],"1714157280000":[2.1,1.64],"1714157340000":[2.29,1.99],"1714157400000":[2.31,1.86],"1714157460000":[2.31,1.78],"1714157520000":[2.2,1.79],"1714157580000":[1.72,1.77],"1714157640000":[1.71,1.78],"1714157700000":[1.74,1.79],"1714157760000":[1.71,2.61],"1714157820000":[1.71,2.14],"1714157880000":[1.72,1.78],"1714157940000":[1.71,1.76],"1714158000000":[2.81,3.15],"1714158060000":[1.85,1.72],"1714158120000":[1.71,1.62],"1714158180000":[1.72,1.63],"1714158240000":[1.86,2.13],"1714158300000":[1.87,1.79],"1714158360000":[1.88,1.42],"1714158420000":[1.76,1.41],"1714158480000":[1.71,1.41],"1714158540000":[1.71,1.56],"1714158600000":[1.71,1.42],"1714158660000":[1.71,1.44],"1714158720000":[1.72,1.42],"1714158780000":[1.72,1.42],"1714158840000":[1.84,1.42],"1714158900000":[2.41,1.59],"1714158960000":[2.22,1.6],"1714159020000":[2.18,1.62],"1714159080000":[2.28,1.53],"1714159140000":[2.32,1.43],"1714159200000":[2.32,1.43],"1714159260000":[2.34,1.42],"1714159320000":[2.16,1.41],"1714159380000":[2.15,1.62],"1714159440000":[2.16,1.96],"1714159500000":[2.2,1.78],"1714159560000":[2.34,1.75],"1714159620000":[1.9,1.75],"1714159680000":[3.17,1.77],"1714159740000":[3.39,1.79],"1714159800000":[2.27,1.91],"1714159860000":[1.72,1.91],"1714159920000":[1.72,1.84],"1714159980000":[1.76,1.74],"1714160040000":[1.85,1.72],"1714160100000":[1.87,1.63],"1714160160000":[1.86,2.06],"1714160220000":[1.73,1.74],"1714160280000":[1.73,1.41],"1714160340000":[1.73,1.41],"1714160400000":[1.74,1.41],"1714160460000":[1.71,1.41],"1714160520000":[1.71,1.41],"1714160580000":[1.72,1.42],"1714160640000":[1.73,1.53],"1714160700000":[1.71,1.59],"1714160760000":[1.73,1.88],"1714160820000":[1.74,1.76],"1714160880000":[1.81,1.69],"1714160940000":[2.31,1.71],"1714161000000":[2.63,1.71],"1714161060000":[2.58,1.7],"1714161120000":[2.21,1.71],"1714161180000":[2.16,1.72],"1714161240000":[2.16,1.71],"1714161300000":[1.69,1.7],"1714161360000":[1.64,1.69],"1714161420000":[1.86,1.89],"1714161480000":[1.64,1.92],"1714161540000":[1.65,2.29],"1714161600000":[1.65,2.42],"1714161660000":[1.9,2.24],"1714161720000":[2.19,2.09],"1714161780000":[2.7,1.99],"1714161840000":[2.58,1.68],"1714161900000":[2.54,1.7],"1714161960000":[2.35,1.67],"1714162020000":[2.28,1.76],"1714162080000":[2.31,2.38],"1714162140000":[2.3,2.18],"1714162200000":[2.23,1.75],"1714162260000":[2.16,1.42],"1714162320000":[2.09,1.39],"1714162380000":[2.07,1.48],"1714162440000":[1.99,1.58],"1714162500000":[1.95,1.58],"1714162560000":[1.91,1.49],"1714162620000":[1.94,1.4],"1714162680000":[1.95,1.41],"1714162740000":[1.96,1.41],"1714162800000":[1.82,1.42],"1714162860000":[1.7,1.41],"1714162920000":[2.18,1.41],"1714162980000":[2.85,1.4],"1714163040000":[3.02,1.4],"1714163100000":[2.59,1.41],"1714163160000":[2.54,1.42],"1714163220000":[2.52,1.41],"1714163280000":[1.69,1.6],"1714163340000":[1.72,1.59],"1714163400000":[1.72,1.59],"1714163460000":[1.73,1.42],"1714163520000":[1.82,1.41],"1714163580000":[1.87,1.44],"1714163640000":[1.86,1.94],"1714163700000":[1.8,1.88],"1714163760000":[1.52,1.75],"1714163820000":[1.47,1.78],"1714163880000":[1.49,1.75],"1714163940000":[1.51,1.83],"1714164000000":[1.52,2.38],"1714164060000":[1.52,2.17],"1714164120000":[1.52,1.86],"1714164180000":[1.52,1.89],"1714164240000":[1.52,1.9],"1714164300000":[1.52,1.74],"1714164360000":[1.52,1.41],"1714164420000":[1.63,1.41],"1714164480000":[1.61,1.39],"1714164540000":[1.6,1.42],"1714164600000":[1.51,1.41],"1714164660000":[1.5,1.39],"1714164720000":[1.51,1.42],"1714164780000":[1.51,1.4],"1714164840000":[1.77,1.4],"1714164900000":[2.2,1.41],"1714164960000":[1.59,1.4],"1714165020000":[1.68,1.51],"1714165080000":[2.06,1.49],"1714165140000":[2.88,2.46],"1714165200000":[2.29,1.82],"1714165260000":[2.05,1.63],"1714165320000":[2.01,1.63],"1714165380000":[2.01,1.65],"1714165440000":[2.05,1.62],"1714165500000":[2.09,1.61],"1714165560000":[2.08,1.61],"1714165620000":[2.07,1.61],"1714165680000":[2.07,1.79],"1714165740000":[2.05,1.98],"1714165800000":[1.81,1.9],"1714165860000":[1.82,1.9],"1714165920000":[1.82,1.86],"1714165980000":[1.82,1.85],"1714166040000":[1.82,1.86],"1714166100000":[1.83,1.87],"1714166160000":[1.78,1.85],"1714166220000":[1.8,1.86],"1714166280000":[1.8,1.85],"1714166340000":[1.78,1.83],"1714166400000":[1.87,1.82],"1714166460000":[1.87,1.68],"1714166520000":[1.85,1.66],"1714166580000":[1.88,1.68],"1714166640000":[1.86,1.66],"1714166700000":[1.86,1.65],"1714166760000":[1.94,1.61],"1714166820000":[2.14,1.61],"1714166880000":[1.89,1.63],"1714166940000":[1.84,1.69],"1714167000000":[1.75,1.67],"1714167060000":[1.95,1.66],"1714167120000":[2.03,1.67],"1714167180000":[1.92,1.67],"1714167240000":[1.91,1.66],"1714167300000":[1.91,1.68],"1714167360000":[1.92,1.65],"1714167420000":[1.94,1.66],"1714167480000":[1.91,1.64],"1714167540000":[1.93,1.62],"1714167600000":[1.93,1.65],"1714167660000":[1.93,1.62],"1714167720000":[1.91,1.65],"1714167780000":[1.89,1.92],"1714167840000":[1.68,1.94],"1714167900000":[1.7,1.86],"1714167960000":[1.65,1.84],"1714168020000":[1.68,1.84],"1714168080000":[1.67,1.83],"1714168140000":[1.69,1.83],"1714168200000":[1.7,1.83],"1714168260000":[1.71,1.83],"1714168320000":[1.71,1.83],"1714168380000":[1.72,1.82],"1714168440000":[1.7,1.86],"1714168500000":[1.69,1.84],"1714168560000":[1.7,1.84],"1714168620000":[1.73,1.74],"1714168680000":[1.71,1.67],"1714168740000":[1.71,1.65],"1714168800000":[1.65,1.65],"1714168860000":[1.63,1.65],"1714168920000":[1.67,1.65]}}